XCDGBPXCD / GBP04/13/21 11:39
LAST:

 0.2682
CHANGE:
 0.00
OPEN:
0.2677
HIGH:
0.2693
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.22
PREV:
0.2676
LOW:
0.2674
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/210.26770.26930.26740.268200
04/12/210.26850.26920.26730.267600
04/11/210.26980.26980.26840.268400
04/10/210.26860.26860.26860.268600
04/09/210.26800.26970.26770.268600
04/08/210.26790.26920.26720.268000
04/07/210.26610.26820.26600.267800
04/06/210.26460.26750.26450.266100
04/05/210.26620.26630.26450.264600
04/04/210.26750.26750.26620.266200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.26 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83