XPDEURXPD / EUR04/13/21 09:18
LAST:

 2,263
CHANGE:
 19.08
OPEN:
2,243
HIGH:
2,263
ASK:
0
VOLUME:
0
CHANGE(%):
0.85
PREV:
2,244
LOW:
2,238
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/212,2432,2632,2382,26300
04/12/212,2032,2442,1882,24400
04/11/212,2062,2062,2012,20200
04/10/212,2062,2062,2062,20600
04/09/212,1912,2142,1882,20600
04/08/212,1942,2112,1892,19100
04/07/212,2462,2512,1872,19400
04/06/212,2432,2672,2332,24400
04/05/212,2572,2582,2272,24500
04/04/212,2572,2572,2552,25700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,624.15 - 2,295.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83