XPDGBPXPD / GBP04/13/21 11:39
LAST:

 1,959
CHANGE:
 15.86
OPEN:
1,943
HIGH:
1,965
ASK:
0
VOLUME:
0
CHANGE(%):
0.82
PREV:
1,943
LOW:
1,936
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/211,9431,9651,9361,95900
04/12/211,9121,9431,8951,94300
04/11/211,9161,9161,9111,91100
04/10/211,9161,9161,9161,91600
04/09/211,9011,9161,8971,91600
04/08/211,8961,9101,8911,90100
04/07/211,9281,9351,8821,89600
04/06/211,9051,9381,8961,92800
04/05/211,9211,9211,8891,90600
04/04/211,9201,9211,9191,92100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,414.90 - 1,962.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83