XPDUSDXPD / USD04/13/21 11:39
LAST:

 2,693
CHANGE:
 18.08
OPEN:
2,674
HIGH:
2,698
ASK:
0
VOLUME:
0
CHANGE(%):
0.68
PREV:
2,675
LOW:
2,664
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/212,6742,6982,6642,69300
04/12/212,6242,6762,6082,67500
04/11/212,6282,6292,6242,62400
04/10/212,6282,6282,6282,62800
04/09/212,6112,6412,6082,62800
04/08/212,6082,6382,6002,61200
04/07/212,6662,6742,6062,60600
04/06/212,6552,6942,6392,66500
04/05/212,6562,6642,6222,65400
04/04/212,6542,6612,6542,66000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,764.74 - 2,751.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83