XPTEURXPT / EUR04/16/21 08:26
LAST:

 999.6
CHANGE:
 0.81
OPEN:
1000.5
HIGH:
1003.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
1000.5
LOW:
998.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/211000.51003.8998.8999.600
04/15/21979.41002.9977.91000.500
04/14/21970.7987.9970.7979.400
04/13/21980.5987.4966.3970.600
04/12/211008.81009.1980.4980.600
04/11/211008.71008.81006.71008.800
04/10/211008.81008.81008.81008.800
04/09/211031.61031.81005.41008.800
04/08/211031.81039.31022.91031.900
04/07/211043.81046.81027.61031.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:660.01 - 1,097.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83