XPTGBPXPT / GBP04/13/21 11:39
LAST:

 848.8
CHANGE:
 0.44
OPEN:
849.2
HIGH:
852.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
849.3
LOW:
847.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/21849.2852.3847.2848.800
04/12/21874.1875.4849.3849.300
04/11/21876.0876.0873.9875.500
04/10/21876.0876.0876.0876.000
04/09/21895.0895.0870.6876.000
04/08/21891.6897.0886.4895.000
04/07/21896.2900.9884.6891.100
04/06/21870.0896.2866.5896.200
04/05/21877.0878.5861.5870.100
04/04/21875.0880.3875.0877.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:582.07 - 956.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83