XPTUSDXPT / USD04/13/21 11:39
LAST:

 1,165
CHANGE:
 3.48
OPEN:
1,168
HIGH:
1,171
ASK:
0
VOLUME:
0
CHANGE(%):
0.30
PREV:
1,168
LOW:
1,164
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/211,1681,1711,1641,16500
04/12/211,2001,2001,1671,16800
04/11/211,2001,2001,1981,20000
04/10/211,2001,2001,2001,20000
04/09/211,2291,2291,1941,20000
04/08/211,2251,2341,2171,22900
04/07/211,2391,2431,2211,22400
04/06/211,2111,2401,1991,23600
04/05/211,2101,2161,1941,21000
04/04/211,2091,2101,2051,20700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:714.29 - 1,333.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83