ZARAEDZAR / AED01/29/20 01:22
LAST:

 0.2527
CHANGE:
 0.00
OPEN:
0.2523
HIGH:
0.2527
ASK:
0.3610
VOLUME:
0
CHANGE(%):
0.12
PREV:
0.2524
LOW:
0.2523
BID:
0.3601
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/200.25230.25270.25230.252700
01/28/200.25150.25260.24960.252400
01/27/200.25440.25470.25060.251400
01/26/200.25410.25440.25390.254000
01/25/200.25490.25490.25490.254900
01/24/200.25520.25660.25400.254900
01/23/200.25590.25730.25430.255100
01/22/200.25350.25650.25320.256000
01/21/200.25320.25410.25160.253100
01/20/200.25400.25430.25190.253100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.24 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83