ZARAEDZAR / AED04/16/21 08:36
LAST:

 0.2573
CHANGE:
 0.00
OPEN:
0.2591
HIGH:
0.2591
ASK:
0.3610
VOLUME:
0
CHANGE(%):
0.77
PREV:
0.2593
LOW:
0.2573
BID:
0.3601
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.25910.25910.25730.257300
04/15/210.25530.25940.25370.259300
04/14/210.25320.25560.25280.255300
04/13/210.25180.25320.25000.253200
04/12/210.25100.25220.25040.252100
04/11/210.25120.25190.25110.251700
04/10/210.25120.25120.25120.251200
04/09/210.25290.25320.25100.251200
04/08/210.25180.25420.25150.252800
04/07/210.25280.25330.25130.251600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.19 - 2.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83