ZARBRLZAR / BRL04/16/21 10:34
LAST:

 0.3941
CHANGE:
 0.00
OPEN:
0.3961
HIGH:
0.3961
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.50
PREV:
0.3961
LOW:
0.3940
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.39610.39610.39400.394100
04/15/210.39250.39700.39220.396100
04/14/210.39370.39620.39250.392500
04/13/210.39290.39370.38920.393700
04/12/210.38840.39300.38640.392900
04/10/210.38840.38840.38840.388400
04/09/210.38350.38870.38160.388400
04/08/210.38490.38660.38190.383500
04/07/210.38530.38710.38230.385000
04/06/210.38940.38990.38460.385300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.28 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83