ZARBWPZAR / BWP01/28/20 20:27
LAST:

 0.7446
CHANGE:
 0.00
OPEN:
0.7404
HIGH:
0.7458
ASK:
0.8581
VOLUME:
0
CHANGE(%):
0.59
PREV:
0.7403
LOW:
0.7353
BID:
0.8551
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/200.74040.74580.73530.744600
01/27/200.74340.74430.73700.740300
01/26/200.74280.74340.74190.742600
01/25/200.74540.74540.74540.745400
01/24/200.74790.75290.74260.745400
01/23/200.74860.75290.74560.747700
01/22/200.74550.75110.74520.748600
01/21/200.74280.74700.73840.744800
01/20/200.74350.74440.73800.742700
01/19/200.74310.74380.74210.742300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.71 - 0.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83