ZARBWPZAR / BWP04/16/21 10:34
LAST:

 0.7597
CHANGE:
 0.00
OPEN:
0.7641
HIGH:
0.7641
ASK:
0.8581
VOLUME:
0
CHANGE(%):
0.60
PREV:
0.7643
LOW:
0.7578
BID:
0.8551
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.76410.76410.75780.759700
04/15/210.75770.76470.75590.764300
04/14/210.75100.75850.74850.757400
04/13/210.75190.75400.74420.750800
04/12/210.74780.75230.74650.751900
04/11/210.74820.74950.74660.749500
04/10/210.74720.74720.74720.747200
04/09/210.75010.75280.74720.747200
04/08/210.75060.75610.74820.749800
04/07/210.74910.75320.74660.750800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.63 - 0.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83