ZARCADZAR / CAD01/29/20 01:22
LAST:

 0.0906
CHANGE:
 0.00
OPEN:
0.0904
HIGH:
0.0906
ASK:
0.1039
VOLUME:
0
CHANGE(%):
0.11
PREV:
0.0905
LOW:
0.0904
BID:
0.1037
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/200.09040.09060.09040.090600
01/28/200.09030.09060.08970.090500
01/27/200.09110.09120.08990.090300
01/26/200.09100.09110.09090.091000
01/25/200.09130.09130.09130.091300
01/24/200.09120.09170.09090.091300
01/23/200.09160.09220.09100.091200
01/22/200.09020.09180.09020.091600
01/21/200.08990.09040.08950.090100
01/20/200.09040.09050.08960.089900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83