ZARCADZAR / CAD04/16/21 08:52
LAST:

 0.0878
CHANGE:
 0.00
OPEN:
0.0885
HIGH:
0.0885
ASK:
0.1039
VOLUME:
0
CHANGE(%):
0.90
PREV:
0.0886
LOW:
0.0877
BID:
0.1037
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.08850.08850.08770.087800
04/15/210.08700.08860.08680.088600
04/14/210.08640.08710.08630.087000
04/13/210.08620.08650.08580.086400
04/12/210.08580.08620.08570.086200
04/11/210.08580.08590.08560.085900
04/10/210.08560.08560.08560.085600
04/09/210.08650.08660.08560.085600
04/08/210.08650.08710.08630.086500
04/07/210.08650.08700.08640.086500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83