ZARCNYZAR / CNY04/16/21 09:43
LAST:

 0.4588
CHANGE:
 0.00
OPEN:
0.4589
HIGH:
0.4591
ASK:
0.6038
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4588
LOW:
0.4588
BID:
0.6014
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.45890.45910.45870.458700
04/15/210.45230.45880.45230.458800
04/14/210.44970.45230.44970.452300
04/13/210.44860.44970.44780.449700
04/12/210.44880.44880.44800.448500
04/10/210.44880.44880.44880.448800
04/09/210.45050.45070.44880.448800
04/08/210.44890.45050.44870.450500
04/07/210.45010.45010.44900.449000
04/06/210.44810.45090.44810.450100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.37 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83