ZARCNYZAR / CNY01/28/20 19:48
LAST:

 0.4759
CHANGE:
 0.00
OPEN:
0.4746
HIGH:
0.4759
ASK:
0.6038
VOLUME:
0
CHANGE(%):
0.27
PREV:
0.4746
LOW:
0.4718
BID:
0.6014
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/200.47460.47590.47180.475900
01/27/200.47940.48010.47320.474600
01/26/200.47970.47970.47900.479200
01/25/200.48110.48110.48110.481100
01/24/200.48150.48330.47980.481100
01/23/200.48100.48430.48000.481500
01/22/200.47580.48170.47570.481000
01/21/200.47280.47720.47030.475600
01/20/200.47300.47420.47070.472800
01/19/200.47390.47390.47300.473000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.45 - 0.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83