ZARCYPZAR / CYP01/28/20 20:27
LAST:

 0.0365
CHANGE:
 0.00
OPEN:
0.0364
HIGH:
0.0365
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.27
PREV:
0.0364
LOW:
0.0361
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/200.03640.03650.03610.036500
01/27/200.03680.03680.03620.036400
01/26/200.03670.03680.03670.036700
01/25/200.03690.03690.03690.036900
01/24/200.03680.03700.03670.036900
01/23/200.03680.03700.03670.036800
01/22/200.03640.03690.03640.036800
01/21/200.03640.03650.03610.036400
01/20/200.03650.03650.03620.036400
01/19/200.03650.03650.03640.036400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83