ZARDKKZAR / DKK04/16/21 08:36
LAST:

 0.4349
CHANGE:
 0.00
OPEN:
0.4383
HIGH:
0.4386
ASK:
0.5697
VOLUME:
0
CHANGE(%):
0.82
PREV:
0.4385
LOW:
0.4349
BID:
0.5679
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.43830.43860.43490.434900
04/15/210.43130.43880.42890.438500
04/14/210.42890.43190.42740.431000
04/13/210.42850.42970.42500.428600
04/12/210.42750.42870.42630.428500
04/11/210.42780.42850.42670.428300
04/10/210.42730.42730.42730.427300
04/09/210.42980.43040.42700.427300
04/08/210.42950.43290.42790.429600
04/07/210.43100.43190.42890.429200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.35 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83