ZARDKKZAR / DKK01/28/20 16:09
LAST:

 0.4639
CHANGE:
 0.00
OPEN:
0.4644
HIGH:
0.4664
ASK:
0.5697
VOLUME:
0
CHANGE(%):
0.09
PREV:
0.4642
LOW:
0.4611
BID:
0.5679
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/200.46440.46640.46110.463900
01/27/200.46920.46970.46270.464200
01/26/200.46870.46920.46820.468700
01/25/200.47050.47050.47050.470500
01/24/200.46970.47290.46860.470500
01/23/200.46930.47210.46830.469600
01/22/200.46500.47100.46480.469400
01/21/200.46430.46600.46140.464500
01/20/200.46570.46630.46230.464000
01/19/200.46550.46590.46480.465000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.43 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83