ZARGBPZAR / GBP01/28/20 20:53
LAST:

 0.0528
CHANGE:
 0.00
OPEN:
0.0524
HIGH:
0.0529
ASK:
0.0657
VOLUME:
0
CHANGE(%):
0.57
PREV:
0.0524
LOW:
0.0522
BID:
0.0656
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/200.05240.05290.05220.052800
01/27/200.05300.05310.05230.052400
01/26/200.05290.05300.05290.052900
01/25/200.05310.05310.05310.053100
01/24/200.05300.05330.05290.053100
01/23/200.05300.05330.05280.053000
01/22/200.05290.05320.05280.053000
01/21/200.05300.05310.05270.052800
01/20/200.05320.05330.05290.053000
01/19/200.05320.05320.05310.053100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83