ZARGBPZAR / GBP04/16/21 10:35
LAST:

 0.0509
CHANGE:
 0.00
OPEN:
0.0512
HIGH:
0.0513
ASK:
0.0657
VOLUME:
0
CHANGE(%):
0.59
PREV:
0.0512
LOW:
0.0509
BID:
0.0656
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.05120.05130.05090.050900
04/15/210.05040.05120.05030.051200
04/14/210.05010.05040.04980.050400
04/13/210.04990.05010.04960.050100
04/12/210.04990.05000.04960.049900
04/11/210.04980.05000.04980.050000
04/10/210.04990.04990.04990.049900
04/09/210.05010.05020.04980.049900
04/08/210.04990.05020.04990.050100
04/07/210.04980.05010.04970.049900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83