ZARHKDZAR / HKD04/16/21 08:37
LAST:

 0.5441
CHANGE:
 0.00
OPEN:
0.5484
HIGH:
0.5484
ASK:
0.7623
VOLUME:
0
CHANGE(%):
0.75
PREV:
0.5482
LOW:
0.5441
BID:
0.7605
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.54840.54840.54410.544100
04/15/210.53970.54870.53660.548200
04/14/210.53580.54040.53430.539700
04/13/210.53310.53580.52920.535800
04/12/210.53110.53380.53020.533700
04/11/210.53190.53350.53110.533300
04/10/210.53230.53230.53230.532300
04/09/210.53570.53620.53150.532300
04/08/210.53390.53870.53350.535200
04/07/210.53560.53700.53300.533600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.40 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83