ZARHKDZAR / HKD01/28/20 16:09
LAST:

 0.5311
CHANGE:
 0.00
OPEN:
0.5327
HIGH:
0.5347
ASK:
0.7623
VOLUME:
0
CHANGE(%):
0.32
PREV:
0.5327
LOW:
0.5286
BID:
0.7605
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/200.53270.53470.52860.531100
01/27/200.53840.53920.53050.532700
01/26/200.53780.53840.53730.537700
01/25/200.53970.53970.53970.539700
01/24/200.54020.54310.53740.539700
01/23/200.54170.54440.53810.540200
01/22/200.53630.54270.53550.541700
01/21/200.53570.53760.53240.535700
01/20/200.53740.53790.53290.535500
01/19/200.53680.53740.53610.536300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.51 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83