ZARINRZAR / INR04/16/21 08:26
LAST:

 5.215
CHANGE:
 0.06
OPEN:
5.273
HIGH:
5.274
ASK:
5.959
VOLUME:
0
CHANGE(%):
1.09
PREV:
5.272
LOW:
5.214
BID:
5.943
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/215.2735.2745.2145.21500
04/15/215.2145.2865.2055.27200
04/14/215.1805.2185.1685.21000
04/13/215.1445.1865.1325.18000
04/12/215.1165.1545.0695.14400
04/10/215.1165.1165.1165.11600
04/09/215.1345.1445.1125.11600
04/08/215.1045.1605.1015.13400
04/07/215.0645.1295.0625.10400
04/06/215.0325.0685.0195.06400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.97 - 5.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83