ZARINRZAR / INR01/29/20 01:27
LAST:

 4.904
CHANGE:
 0.00
OPEN:
4.901
HIGH:
4.904
ASK:
5.959
VOLUME:
0
CHANGE(%):
0.08
PREV:
4.901
LOW:
4.900
BID:
5.943
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/204.9014.9044.9004.90400
01/28/204.8974.9064.8524.90100
01/27/204.9524.9534.8784.89600
01/25/204.9534.9534.9534.95300
01/24/204.9584.9794.9364.95300
01/23/204.9654.9894.9474.95800
01/22/204.9164.9654.9084.96500
01/21/204.9064.9244.8794.91500
01/20/204.9114.9234.8824.90600
01/18/204.9114.9114.9114.91100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.61 - 5.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83