ZARKESZAR / KES01/29/20 01:28
LAST:

 6.820
CHANGE:
 0.00
OPEN:
6.817
HIGH:
6.820
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.06
PREV:
6.816
LOW:
6.817
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/206.8176.8206.8176.82000
01/28/206.8346.8646.7936.81600
01/27/206.9136.9336.8346.83400
01/25/206.9186.9186.9186.91800
01/24/206.8977.0266.8976.91800
01/23/206.9177.0096.8976.89700
01/22/206.8746.9776.8566.91700
01/21/206.8646.9736.8336.87600
01/20/206.8896.9526.8606.86400
01/18/206.8946.8946.8946.89400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.58 - 7.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83