ZARKESZAR / KES04/16/21 04:34
LAST:

 7.480
CHANGE:
 0.00
OPEN:
7.480
HIGH:
7.480
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.480
LOW:
7.480
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/217.4807.4807.4807.48000
04/15/217.3607.4807.3607.48000
04/14/217.3197.3607.3197.36000
04/13/217.3267.3267.3197.31900
04/12/217.3267.3267.3267.32600
04/10/217.3597.3597.3597.35900
04/09/217.4217.4217.3597.35900
04/08/217.4367.4367.4217.42100
04/07/217.4707.4707.4367.43600
04/06/217.4167.4707.4107.47000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.51 - 7.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83