ZARKRWZAR / KRW01/28/20 20:02
LAST:

 80.86
CHANGE:
 0.33
OPEN:
80.55
HIGH:
80.87
ASK:
112.91
VOLUME:
0
CHANGE(%):
0.41
PREV:
80.53
LOW:
80.36
BID:
112.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/2080.5580.8780.3680.8600
01/27/2080.8381.5080.5080.5300
01/26/2080.9680.9680.8380.8300
01/25/2081.2081.2081.2081.2000
01/24/2081.1781.4681.0181.2000
01/23/2081.1581.5681.0781.1400
01/22/2080.5881.3780.3881.1600
01/21/2079.8380.7279.8380.5700
01/20/2080.0880.2579.6279.8000
01/19/2080.2680.2680.0880.0800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:77.06 - 85.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83