ZARKRWZAR / KRW04/16/21 10:35
LAST:

 78.19
CHANGE:
 0.57
OPEN:
78.76
HIGH:
78.89
ASK:
112.91
VOLUME:
0
CHANGE(%):
0.72
PREV:
78.76
LOW:
78.12
BID:
112.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/2178.7678.8978.1278.1900
04/15/2177.5378.7677.5078.7600
04/14/2177.2577.5376.6577.5300
04/13/2177.1577.2876.7177.2300
04/12/2176.8577.1976.7877.1300
04/11/2176.6776.8976.6776.8900
04/10/2176.6976.6976.6976.6900
04/09/2176.8577.0076.6376.6900
04/08/2176.7077.0176.6976.8700
04/07/2177.0377.0476.6776.7000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:64.40 - 78.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83