ZARMURZAR / MUR01/28/20 16:09
LAST:

 2.497
CHANGE:
 0.00
OPEN:
2.496
HIGH:
2.510
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.02
PREV:
2.496
LOW:
2.460
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/202.4962.5102.4602.49700
01/27/202.5202.5282.4962.49600
01/25/202.5242.5242.5242.52400
01/24/202.4982.5552.4752.52400
01/23/202.5152.5512.4922.50200
01/22/202.4972.5412.4652.51700
01/21/202.4892.5292.4602.50000
01/20/202.4972.5172.4832.48900
01/18/202.5002.5002.5002.50000
01/17/202.5202.5362.4822.50000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.26 - 2.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83