ZARMURZAR / MUR04/16/21 08:26
LAST:

 2.809
CHANGE:
 0.02
OPEN:
2.827
HIGH:
2.827
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.66
PREV:
2.828
LOW:
2.809
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/212.8272.8272.8092.80900
04/15/212.7802.8472.7722.82800
04/14/212.7192.8032.7052.78000
04/13/212.7222.7592.6992.71900
04/12/212.7442.7732.7252.72500
04/10/212.7472.7472.7472.74700
04/09/212.7412.7842.7142.74700
04/08/212.7442.7822.7112.74100
04/07/212.7652.8102.7442.74400
04/06/212.7542.7982.7432.76500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.03 - 2.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83