ZARMXNZAR / MXN04/16/21 08:36
LAST:

 1.399
CHANGE:
 0.01
OPEN:
1.407
HIGH:
1.407
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.66
PREV:
1.408
LOW:
1.399
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/211.4071.4071.3991.39900
04/15/211.3961.4101.3871.40800
04/14/211.3851.3961.3831.39600
04/13/211.3831.3861.3751.38400
04/12/211.3791.3831.3761.38300
04/11/211.3781.3831.3761.38200
04/10/211.3791.3791.3791.37900
04/09/211.3841.3861.3771.37900
04/08/211.3861.3941.3791.38300
04/07/211.3891.3911.3841.38600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.25 - 1.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83