ZARMXNZAR / MXN01/28/20 14:26
LAST:

 1.288
CHANGE:
 0.01
OPEN:
1.294
HIGH:
1.296
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.46
PREV:
1.294
LOW:
1.284
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/201.2941.2961.2841.28800
01/27/201.3051.3071.2931.29400
01/26/201.3041.3051.3011.30500
01/25/201.3041.3041.3041.30400
01/24/201.3031.3111.3031.30400
01/23/201.3031.3091.3001.30400
01/22/201.2941.3051.2941.30400
01/21/201.2871.2961.2831.29400
01/20/201.2901.2921.2811.28600
01/19/201.2901.2911.2881.28800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.26 - 1.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83