ZARNOKZAR / NOK04/16/21 08:36
LAST:

 0.5873
CHANGE:
 0.00
OPEN:
0.5914
HIGH:
0.5925
ASK:
0.6044
VOLUME:
0
CHANGE(%):
0.69
PREV:
0.5914
LOW:
0.5873
BID:
0.6024
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.59140.59250.58730.587300
04/15/210.58230.59230.58190.591400
04/14/210.58360.58400.57950.582700
04/13/210.58200.58580.58170.583300
04/12/210.58100.58260.57980.581700
04/11/210.58200.58300.58020.583000
04/10/210.58090.58090.58090.580900
04/09/210.58250.58550.58070.580900
04/08/210.58080.58610.58050.581900
04/07/210.58440.58530.57960.581300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.50 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83