ZARNOKZAR / NOK01/28/20 17:01
LAST:

 0.6268
CHANGE:
 0.00
OPEN:
0.6261
HIGH:
0.6280
ASK:
0.6044
VOLUME:
0
CHANGE(%):
0.16
PREV:
0.6259
LOW:
0.6234
BID:
0.6024
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/200.62610.62800.62340.626800
01/27/200.62670.62780.62360.625900
01/26/200.62630.62700.62550.627000
01/25/200.62780.62780.62780.627800
01/24/200.62510.62920.62450.627800
01/23/200.62550.63010.62400.624800
01/22/200.61990.62760.61910.625800
01/21/200.61550.62080.61280.619200
01/20/200.61600.61600.61140.615300
01/19/200.61560.61630.61470.615000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.58 - 0.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83