ZARNZDZAR / NZD01/28/20 21:20
LAST:

 0.1051
CHANGE:
 0.00
OPEN:
0.1047
HIGH:
0.1052
ASK:
0.1260
VOLUME:
0
CHANGE(%):
0.48
PREV:
0.1046
LOW:
0.1041
BID:
0.1256
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/200.10470.10520.10410.105100
01/27/200.10520.10540.10410.104600
01/26/200.10490.10520.10480.105200
01/25/200.10500.10500.10500.105000
01/24/200.10500.10560.10470.105000
01/23/200.10570.10630.10480.105000
01/22/200.10460.10600.10460.105700
01/21/200.10430.10470.10380.104500
01/20/200.10450.10460.10380.104300
01/19/200.10440.10460.10420.104300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.10 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83