ZARNZDZAR / NZD04/16/21 10:35
LAST:

 0.0980
CHANGE:
 0.00
OPEN:
0.0984
HIGH:
0.0985
ASK:
0.1260
VOLUME:
0
CHANGE(%):
0.31
PREV:
0.0983
LOW:
0.0979
BID:
0.1256
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.09840.09850.09790.098000
04/15/210.09720.09850.09690.098300
04/14/210.09760.09780.09660.097300
04/13/210.09760.09790.09690.097500
04/12/210.09730.09770.09700.097500
04/11/210.09720.09740.09710.097400
04/10/210.09720.09720.09720.097200
04/09/210.09760.09770.09710.097200
04/08/210.09780.09830.09740.097500
04/07/210.09750.09810.09750.097900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83