ZARPHPZAR / PHP01/29/20 01:12
LAST:

 3.486
CHANGE:
 0.00
OPEN:
3.485
HIGH:
3.487
ASK:
4.292
VOLUME:
0
CHANGE(%):
0.05
PREV:
3.488
LOW:
3.485
BID:
4.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/203.4853.4873.4853.48600
01/28/203.4863.4913.4553.48800
01/27/203.5153.5233.4733.48500
01/26/203.5153.5183.5113.51200
01/25/203.5283.5283.5283.52800
01/24/203.5433.5503.5133.52800
01/23/203.5483.5713.5323.54200
01/22/203.5213.5593.5113.54900
01/21/203.5143.5303.4963.51500
01/20/203.5193.5253.4943.51200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.34 - 3.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83