ZARPHPZAR / PHP04/16/21 08:36
LAST:

 3.389
CHANGE:
 0.03
OPEN:
3.419
HIGH:
3.419
ASK:
4.292
VOLUME:
0
CHANGE(%):
0.90
PREV:
3.420
LOW:
3.389
BID:
4.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/213.4193.4193.3893.38900
04/15/213.3693.4233.3603.42000
04/14/213.3473.3733.3303.36900
04/13/213.3343.3483.3103.34400
04/12/213.3213.3453.3103.33400
04/11/213.3223.3283.3153.32800
04/10/213.3193.3193.3193.31900
04/09/213.3483.3483.3193.31900
04/08/213.3353.3563.3323.34600
04/07/213.3443.3703.3313.33400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.64 - 3.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83