ZARPKRZAR / PKR01/28/20 20:02
LAST:

 10.60
CHANGE:
 0.03
OPEN:
10.57
HIGH:
10.64
ASK:
9.84
VOLUME:
0
CHANGE(%):
0.30
PREV:
10.57
LOW:
10.52
BID:
9.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/2010.5710.6410.5210.6000
01/27/2010.7010.7210.5510.5700
01/26/2010.7010.7110.6810.6900
01/25/2010.7410.7410.7410.7400
01/24/2010.7510.8610.7010.7400
01/23/2010.7610.8210.7010.7400
01/22/2010.7010.8210.6810.7600
01/21/2010.6510.7210.5910.6900
01/20/2010.7110.7210.6310.6500
01/19/2010.7010.7110.6910.6900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.53 - 11.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83