ZARPKRZAR / PKR04/16/21 10:09
LAST:

 10.71
CHANGE:
 0.08
OPEN:
10.79
HIGH:
10.79
ASK:
9.84
VOLUME:
0
CHANGE(%):
0.72
PREV:
10.79
LOW:
10.70
BID:
9.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/2110.7910.7910.7010.7100
04/15/2110.6210.8010.5910.7900
04/14/2110.5310.6310.4910.6100
04/13/2110.5010.5310.3910.5200
04/12/2110.4610.5010.4110.5000
04/11/2110.4610.4810.4410.4800
04/10/2110.4310.4310.4310.4300
04/09/2110.4810.5110.4310.4300
04/08/2110.5110.5910.4510.4700
04/07/2110.5010.5510.4510.5200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.35 - 11.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83