ZARPLNZAR / PLN04/16/21 08:26
LAST:

 0.2660
CHANGE:
 0.00
OPEN:
0.2683
HIGH:
0.2684
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.86
PREV:
0.2683
LOW:
0.2659
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.26830.26840.26590.266000
04/15/210.26390.26850.26340.268300
04/14/210.26310.26440.26150.263900
04/13/210.26090.26380.26090.263100
04/12/210.26040.26140.25980.260900
04/11/210.26070.26100.25960.261000
04/10/210.26020.26020.26020.260200
04/09/210.26260.26280.26010.260200
04/08/210.26400.26520.26200.262500
04/07/210.26620.26670.26380.264000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83