ZARPLNZAR / PLN01/29/20 01:31
LAST:

 0.2666
CHANGE:
 0.00
OPEN:
0.2663
HIGH:
0.2666
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.11
PREV:
0.2663
LOW:
0.2663
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/200.26630.26660.26630.266600
01/28/200.26580.26660.26400.266300
01/27/200.26680.26730.26490.265700
01/26/200.26690.26710.26660.266600
01/25/200.26780.26780.26780.267800
01/24/200.26680.26910.26660.267800
01/23/200.26620.26810.26580.266700
01/22/200.26320.26700.26310.266100
01/21/200.26360.26410.26210.263000
01/20/200.26420.26460.26260.263600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.25 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83