ZARSEKZAR / SEK01/29/20 01:12
LAST:

 0.6599
CHANGE:
 0.00
OPEN:
0.6600
HIGH:
0.6600
ASK:
0.6663
VOLUME:
0
CHANGE(%):
0.03
PREV:
0.6601
LOW:
0.6599
BID:
0.6645
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/200.66000.66000.65990.659900
01/28/200.65910.66170.65500.660100
01/27/200.66230.66340.65660.659000
01/26/200.66190.66260.66120.662600
01/25/200.66390.66390.66390.663900
01/24/200.66240.66670.66170.663900
01/23/200.66170.66610.66020.662100
01/22/200.65670.66470.65630.661700
01/21/200.65610.65840.65240.656600
01/20/200.65800.65850.65350.655800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.62 - 0.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83