ZARSEKZAR / SEK04/16/21 08:26
LAST:

 0.5908
CHANGE:
 0.01
OPEN:
0.5959
HIGH:
0.5961
ASK:
0.6663
VOLUME:
0
CHANGE(%):
0.89
PREV:
0.5961
LOW:
0.5905
BID:
0.6645
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.59590.59610.59050.590800
04/15/210.58820.59700.58710.596100
04/14/210.58650.58820.58330.587800
04/13/210.58830.58950.58310.586200
04/12/210.58320.58880.58320.588300
04/11/210.58450.58560.58330.585400
04/10/210.58380.58380.58380.583800
04/09/210.58810.58920.58330.583800
04/08/210.59180.59520.58600.587400
04/07/210.59300.59420.59060.591500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.49 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83