ZARSGDZAR / SGD04/16/21 08:36
LAST:

 0.0935
CHANGE:
 0.00
OPEN:
0.0942
HIGH:
0.0942
ASK:
0.1258
VOLUME:
0
CHANGE(%):
0.74
PREV:
0.0942
LOW:
0.0935
BID:
0.1256
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.09420.09420.09350.093500
04/15/210.09290.09430.09240.094200
04/14/210.09230.09290.09190.092800
04/13/210.09200.09250.09140.092400
04/12/210.09180.09210.09150.092000
04/11/210.09170.09200.09160.092000
04/10/210.09180.09180.09180.091800
04/09/210.09230.09230.09160.091800
04/08/210.09200.09270.09190.092300
04/07/210.09230.09230.09180.091900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83