ZARSGDZAR / SGD01/28/20 15:18
LAST:

 0.0931
CHANGE:
 0.00
OPEN:
0.0930
HIGH:
0.0933
ASK:
0.1258
VOLUME:
0
CHANGE(%):
0.11
PREV:
0.0930
LOW:
0.0924
BID:
0.1256
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/200.09300.09330.09240.093100
01/27/200.09370.09390.09260.093000
01/26/200.09360.09380.09350.093800
01/25/200.09380.09380.09380.093800
01/24/200.09390.09440.09350.093800
01/23/200.09400.09450.09370.093900
01/22/200.09310.09420.09310.094000
01/21/200.09290.09330.09250.093100
01/20/200.09320.09330.09250.092800
01/19/200.09310.09320.09300.093000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83