ZARTWDZAR / TWD04/16/21 04:34
LAST:

 1.981
CHANGE:
 0.00
OPEN:
1.981
HIGH:
1.981
ASK:
2.963
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.981
LOW:
1.981
BID:
2.951
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/211.9811.9811.9811.98100
04/15/211.9601.9811.9601.98100
04/14/211.9501.9601.9501.96000
04/13/211.9451.9501.9451.95000
04/12/211.9451.9451.9451.94500
04/10/211.9541.9541.9541.95400
04/09/211.9541.9541.9541.95400
04/08/211.9511.9541.9491.95400
04/07/211.9601.9601.9511.95100
04/06/211.9391.9601.9391.96000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.58 - 1.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83