ZARTWDZAR / TWD01/28/20 20:28
LAST:

 2.050
CHANGE:
 0.02
OPEN:
2.070
HIGH:
2.070
ASK:
2.963
VOLUME:
0
CHANGE(%):
0.96
PREV:
2.070
LOW:
2.050
BID:
2.951
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/202.0702.0702.0502.05000
01/27/202.0702.0702.0702.07000
01/25/202.0912.0912.0912.09100
01/24/202.0882.0912.0882.09100
01/23/202.0772.0882.0772.08800
01/22/202.0722.0772.0692.07700
01/21/202.0582.0722.0582.07200
01/20/202.0582.0582.0582.05800
01/18/202.0782.0782.0782.07800
01/17/202.0812.0812.0782.07800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.98 - 2.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83