ZARUSDZAR / USD01/28/20 14:26
LAST:

 0.0683
CHANGE:
 0.00
OPEN:
0.0685
HIGH:
0.0688
ASK:
0.0982
VOLUME:
0
CHANGE(%):
0.29
PREV:
0.0685
LOW:
0.0680
BID:
0.0981
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/200.06850.06880.06800.068300
01/27/200.06920.06930.06820.068500
01/26/200.06920.06930.06910.069100
01/25/200.06940.06940.06940.069400
01/24/200.06950.06990.06920.069400
01/23/200.06970.07000.06920.069500
01/22/200.06900.06980.06890.069700
01/21/200.06890.06920.06850.069000
01/20/200.06920.06920.06860.068900
01/19/200.06910.06920.06900.069000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83