ADDAAMEX Advance Decline Difference12/06/2019
LAST:

 6.000
CHANGE:
 6.00
OPEN:
35.000
HIGH:
44.000
ASK:
0.000
VOLUME:
0
CHANGE(%):
50.00
PREV:
12.000
LOW:
6.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1935.00044.0006.0006.00000
12/05/1953.00074.00011.00012.00000
12/04/1943.00043.00010.00012.00000
12/03/19-14.000-4.000-38.000-26.00000
12/02/1912.00012.000-42.000-34.00000
11/29/1912.00046.00012.00039.00000
11/27/19-2.00031.000-20.0008.00000
11/26/191.00033.000-8.000-8.00000
11/25/199.00043.0005.0007.00000
11/22/1921.00035.0001.00010.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:-116.00 - 154.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83