ADDAAMEX Advance Decline Difference10/15/2021
LAST:

 -39.00
CHANGE:
 90.00
OPEN:
-14.00
HIGH:
28.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
176.47
PREV:
51.00
LOW:
-40.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/21-14.0028.00-40.00-39.0000
10/14/2192.0092.0026.0051.0000
10/13/2131.0059.0014.0043.0000
10/12/212.0075.002.0053.0000
10/11/2140.0075.002.005.0000
10/08/2171.0071.00-51.00-47.0000
10/07/2149.00132.0049.0083.0000
10/06/21-85.00-62.00-137.00-62.0000
10/05/216.0021.00-44.008.0000
10/04/21-33.00-33.00-56.00-54.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-176.00 - 166.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,897740.50
DJI35,2953821.09
SP5004,471330.75
DAX15,5871250.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,3313681.48