ADDAAMEX Advance Decline Difference04/01/2020
LAST:

 -85.00
CHANGE:
 88.00
OPEN:
-75.00
HIGH:
-61.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
2933.33
PREV:
3.00
LOW:
-113.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/20-75.00-61.00-113.00-85.0000
03/31/2042.0047.00-21.003.0000
03/30/20-1.0015.00-46.00-21.0000
03/27/20-75.00-55.00-100.00-59.0000
03/26/2081.00110.0043.0048.0000
03/25/2061.0095.00-3.0072.0000
03/24/20110.00128.00106.00113.0000
03/23/20-41.00-32.00-80.00-66.0000
03/20/2068.0079.00-24.00-21.0000
03/19/20-14.00100.00-22.00100.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-179.00 - 128.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83