ADDEETFS Advance Decline Difference12/06/2019
LAST:

 1,355
CHANGE:
 853.00
OPEN:
754
HIGH:
1,357
ASK:
0
VOLUME:
0
CHANGE(%):
169.92
PREV:
502
LOW:
754
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/197541,3577541,35500
12/05/19390504-25850200
12/04/198311,3858311,38200
12/03/19-787-786-953-79600
12/02/19-512-512-1,513-1,51200
11/29/19-766-766-1,391-1,39100
11/27/193211,0562811,05200
11/26/1929869-5186600
11/25/199071,5659071,56300
11/22/197009285592700
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,548.00 - 1,775.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83