ADDEETFS Advance Decline Difference10/15/2021
LAST:

 985.0
CHANGE:
 1138.00
OPEN:
809.0
HIGH:
1183.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
53.60
PREV:
2123.0
LOW:
802.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/21809.01183.0802.0985.000
10/14/211179.02128.01179.02123.000
10/13/21744.01698.0180.01698.000
10/12/21732.01057.0263.0276.000
10/11/2142.0986.0-1659.0-1659.000
10/08/21531.0531.0-904.0-903.000
10/07/21908.01600.0908.01590.000
10/06/21-1211.0-251.0-1699.0-254.000
10/05/21618.01330.0618.01321.000
10/04/21-1413.0-1413.0-1597.0-1597.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,210.00 - 2,205.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,897740.50
DJI35,2953821.09
SP5004,471330.75
DAX15,5871250.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,3313681.48