ADDEETFS Advance Decline Difference04/01/2020
LAST:

 -1,731
CHANGE:
 1034.00
OPEN:
-1,156
HIGH:
-1,156
ASK:
0
VOLUME:
0
CHANGE(%):
148.35
PREV:
-697
LOW:
-1,731
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/20-1,156-1,156-1,731-1,73100
03/31/20-243674-713-69700
03/30/20-221,257-221,25500
03/27/20-1,131-1,041-1,280-1,28000
03/26/209891,6979891,69700
03/25/201,0951,7261661,67400
03/24/201,2141,7611,2141,75900
03/23/20-827-462-1,118-98900
03/20/207781,266-839-83700
03/19/20-855940-86680900
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,957.00 - 1,775.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83