ADDNNYSE Advance Decline Difference10/15/2021
LAST:

 26.00
CHANGE:
 1136.00
OPEN:
1336.00
HIGH:
1352.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
97.76
PREV:
1162.00
LOW:
26.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/211336.001352.0026.0026.0000
10/14/211574.001574.001071.001162.0000
10/13/21129.00401.00-843.00311.0000
10/12/21576.00895.00225.00389.0000
10/11/21394.001051.00-484.00-484.0000
10/08/21185.00600.00-324.00-321.0000
10/07/211377.001568.001061.001112.0000
10/06/21-1565.00-323.00-1643.00-327.0000
10/05/21225.001136.00225.00545.0000
10/04/21-312.00-190.00-559.00-390.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,864.00 - 1,803.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,897740.50
DJI35,2953821.09
SP5004,471330.75
DAX15,5871250.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,3313681.48