ADDNNYSE Advance Decline Difference04/07/2020
LAST:

 526.0
CHANGE:
 1071.00
OPEN:
1670.0
HIGH:
1670.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
67.06
PREV:
1597.0
LOW:
393.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/201670.01670.0393.0526.000
04/06/201704.01756.01561.01597.000
04/03/20-41.0-41.0-1451.0-1037.000
04/02/20548.01259.0-473.0424.000
04/01/20-1692.0-1463.0-1706.0-1631.000
03/31/20-143.0409.0-667.0-264.000
03/30/20-753.0345.0-753.0343.000
03/27/20-1716.0-747.0-1716.0-1193.000
03/26/201133.01619.01012.01357.000
03/25/201150.01521.0-441.0883.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,856.00 - 1,791.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83