ADDTTotal Advance Decline Difference04/07/2020
LAST:

 632.0
CHANGE:
 2940.00
OPEN:
3441.0
HIGH:
3441.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
82.31
PREV:
3572.0
LOW:
277.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/203441.03441.0277.0632.000
04/06/203746.03912.03446.03572.000
04/03/206.06.0-3076.0-2205.000
04/02/20763.02415.0-1117.0687.000
04/01/20-3544.0-3047.0-3842.0-3703.000
03/31/20-219.01015.0-1361.0-228.000
03/30/20-1005.0926.0-1005.0926.000
03/27/20-3530.0-1747.0-3530.0-2643.000
03/26/202473.03439.02209.03058.000
03/25/202375.02956.0-796.01593.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-4,466.00 - 3,912.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83