ADDTTotal Advance Decline Difference10/15/2021
LAST:

 -630.0
CHANGE:
 2777.00
OPEN:
2741.0
HIGH:
2741.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
129.34
PREV:
2147.0
LOW:
-642.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/212741.02741.0-642.0-630.000
10/14/213373.03373.01930.02147.000
10/13/21835.0938.0-1287.0830.000
10/12/211245.02005.0738.01095.000
10/11/21374.01884.0-1206.0-1199.000
10/08/21555.0799.0-1082.0-1075.000
10/07/212976.03786.02752.02754.000
10/06/21-3527.0-1196.0-3831.0-1196.000
10/05/21952.02657.0444.01182.000
10/04/21-1790.0-1642.0-2136.0-2093.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-4,638.00 - 4,389.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,897740.50
DJI35,2953821.09
SP5004,471330.75
DAX15,5871250.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,3313681.48