ADDVTSXV Advance Decline Difference04/07/2020
LAST:

 45.00
CHANGE:
 221.00
OPEN:
114.00
HIGH:
135.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
83.08
PREV:
266.00
LOW:
39.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/20114.00135.0039.0045.0000
04/06/20112.00266.00104.00266.0000
04/03/2020.0029.00-46.00-6.0000
04/02/2071.00114.0070.0084.0000
04/01/20-83.00-83.00-163.00-151.0000
03/31/2076.00117.0062.00101.0000
03/30/20-20.00-4.00-96.00-78.0000
03/27/20-12.00-12.00-146.00-126.0000
03/26/2081.00162.0081.00124.0000
03/25/2069.00146.0031.00126.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-753.00 - 417.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83