ADDVTSXV Advance Decline Difference10/15/2021
LAST:

 1.0000
CHANGE:
 109.00
OPEN:
21.0000
HIGH:
42.0000
ASK:
0.0000
VOLUME:
0
CHANGE(%):
99.09
PREV:
110.0000
LOW:
-25.0000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/2121.000042.0000-25.00001.000000
10/14/21139.0000139.000061.0000110.000000
10/13/2120.0000168.000020.0000168.000000
10/12/21116.0000120.000016.000028.000000
10/08/21139.0000142.000024.000062.000000
10/07/2157.0000157.000041.0000130.000000
10/06/21-42.0000-42.0000-207.0000-158.000000
10/05/2125.000025.0000-73.0000-51.000000
10/04/21-166.0000-154.0000-199.0000-154.000000
10/01/2178.000078.0000-43.000022.000000
FUNDAMENTALS
Sector:
Industry:
52wk range:-804.00 - 363.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,897740.50
DJI35,2953821.09
SP5004,471330.75
DAX15,5871250.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,3313681.48