ADDXCAD Total Advance Decline Difference10/15/2021
LAST:

 526.0
CHANGE:
 444.00
OPEN:
310.0
HIGH:
526.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
45.77
PREV:
970.0
LOW:
128.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/21310.0526.0128.0526.000
10/14/21646.0970.0604.0970.000
10/13/21258.0746.0126.0746.000
10/12/21-4.0-4.0-379.0-338.000
10/08/21388.0388.0-194.0-3.000
10/07/21407.0813.0407.0717.000
10/06/21-524.0-524.0-1057.0-675.000
10/05/21187.0455.091.0455.000
10/04/21-896.0-815.0-947.0-815.000
10/01/21189.0362.0-511.0355.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,293.00 - 1,516.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,897740.50
DJI35,2953821.09
SP5004,471330.75
DAX15,5871250.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,3313681.48