ADRAAMEX Advance Decline Ratio10/15/2021
LAST:

 0.6500
CHANGE:
 1.08
OPEN:
0.8500
HIGH:
1.3600
ASK:
0.0000
VOLUME:
0
CHANGE(%):
62.43
PREV:
1.7300
LOW:
0.6500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/210.85001.36000.65000.650000
10/14/213.24003.24001.31001.730000
10/13/211.47001.93001.17001.570000
10/12/211.02002.38001.02001.740000
10/11/211.63002.31001.00001.050000
10/08/212.42002.42000.58000.590000
10/07/211.92005.00001.92002.430000
10/06/210.32000.52000.14000.520000
10/05/211.07001.25000.62001.080000
10/04/210.70000.70000.55000.560000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 12.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,897740.50
DJI35,2953821.09
SP5004,471330.75
DAX15,5871250.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,3313681.48