ADRAAMEX Advance Decline Ratio04/07/2020
LAST:

 1.060
CHANGE:
 1.71
OPEN:
3.270
HIGH:
3.270
ASK:
0.000
VOLUME:
0
CHANGE(%):
61.73
PREV:
2.770
LOW:
1.060
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/203.2703.2701.0601.06000
04/06/203.7704.3702.6802.77000
04/03/201.9201.9200.4400.61000
04/02/201.8502.4401.0601.24000
04/01/200.3800.5000.2600.38000
03/31/201.7101.7100.8001.03000
03/30/200.9801.1700.6100.80000
03/27/200.3600.5500.2400.53000
03/26/202.8804.0501.5501.64000
03/25/202.1502.8600.9602.14000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 6.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83