ADRCCSE Advance Decline Ratio10/15/2021
LAST:

 1.010
CHANGE:
 0.10
OPEN:
1.020
HIGH:
1.020
ASK:
0.000
VOLUME:
0
CHANGE(%):
10.99
PREV:
0.910
LOW:
0.770
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/211.0201.0200.7701.01000
10/14/211.0501.1600.8300.91000
10/13/211.6301.6300.8500.99000
10/12/211.1901.1900.6400.68000
10/08/211.6001.6000.8100.91000
10/07/211.8201.8201.1801.40000
10/06/211.0601.0600.5800.65000
10/05/211.0301.1700.6900.80000
10/04/210.4500.5500.4500.55000
10/01/210.9600.9600.6300.91000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 3.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,897740.50
DJI35,2953821.09
SP5004,471330.75
DAX15,5871250.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,3313681.48