ADRCCSE Advance Decline Ratio12/05/2019
LAST:

 0.9600
CHANGE:
 0.25
OPEN:
1.5300
HIGH:
1.6600
ASK:
0.0000
VOLUME:
0
CHANGE(%):
35.21
PREV:
0.7100
LOW:
0.9300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/191.53001.66000.93000.960000
12/04/190.89001.02000.58000.710000
12/03/190.66000.73000.51000.610000
12/02/191.14001.14000.54000.620000
11/29/191.53001.59001.00001.210000
11/28/191.24001.24000.81000.950000
11/27/190.67000.94000.65000.860000
11/26/190.90000.90000.47000.490000
11/25/190.71000.71000.43000.540000
11/22/190.73000.73000.46000.590000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 3.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83