ADRCCSE Advance Decline Ratio04/01/2020
LAST:

 0.5100
CHANGE:
 0.47
OPEN:
0.7800
HIGH:
0.8100
ASK:
0.0000
VOLUME:
0
CHANGE(%):
47.96
PREV:
0.9800
LOW:
0.4900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/200.78000.81000.49000.510000
03/31/201.42001.43000.86000.980000
03/30/201.24001.27001.01001.190000
03/27/200.96000.96000.55000.680000
03/26/202.12003.04002.03002.110000
03/25/202.38002.38001.09001.270000
03/24/202.31002.98002.17002.520000
03/23/200.75000.90000.58000.700000
03/20/201.97002.11000.91000.990000
03/19/200.96001.76000.89001.760000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 3.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83