ADRNNYSE Advance Decline Ratio10/15/2021
LAST:

 1.020
CHANGE:
 2.61
OPEN:
5.120
HIGH:
5.120
ASK:
0.000
VOLUME:
0
CHANGE(%):
71.90
PREV:
3.630
LOW:
1.020
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/215.1205.1201.0201.02000
10/14/218.2508.2503.1703.63000
10/13/211.1401.4800.4001.36000
10/12/211.8502.6501.2401.47000
10/11/211.5003.1200.6100.61000
10/08/211.2001.8400.7200.72000
10/07/215.3807.6403.1003.35000
10/06/210.1100.7200.1000.72000
10/05/211.2603.5201.2601.72000
10/04/210.7300.8300.5700.68000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 22.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,897740.50
DJI35,2953821.09
SP5004,471330.75
DAX15,5871250.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,3313681.48