ADRNNYSE Advance Decline Ratio04/07/2020
LAST:

 1.760
CHANGE:
 9.34
OPEN:
16.320
HIGH:
16.320
ASK:
0.000
VOLUME:
0
CHANGE(%):
84.14
PREV:
11.100
LOW:
1.520
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/2016.32016.3201.5201.76000
04/06/2019.32025.0509.86011.10000
04/03/200.9500.9500.1300.29000
04/02/201.8305.0200.6001.58000
04/01/200.0500.1300.0500.07000
03/31/200.8501.5400.4800.75000
03/30/200.4201.4400.4201.43000
03/27/200.0400.4300.0400.23000
03/26/204.12012.3203.3505.88000
03/25/204.2108.7600.6202.72000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 36.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83