ADRSTSX Advance Decline Ratio04/07/2020
LAST:

 2.310
CHANGE:
 4.53
OPEN:
5.700
HIGH:
6.160
ASK:
0.000
VOLUME:
0
CHANGE(%):
66.23
PREV:
6.840
LOW:
2.290
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/205.7006.1602.2902.31000
04/06/206.3607.8006.3206.84000
04/03/201.3401.3400.4300.51000
04/02/203.0603.1901.8702.24000
04/01/200.2300.2800.1900.22000
03/31/203.4704.9802.2402.24000
03/30/200.6201.8800.6201.88000
03/27/200.1900.3000.1500.28000
03/26/202.4804.1402.4302.82000
03/25/202.8208.0801.5905.61000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 8.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83