ADRVTSXV Advance Decline Ratio04/01/2020
LAST:

 0.5700
CHANGE:
 0.79
OPEN:
0.5300
HIGH:
0.6500
ASK:
0.0000
VOLUME:
0
CHANGE(%):
58.09
PREV:
1.3600
LOW:
0.4900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/200.53000.65000.49000.570000
03/31/201.71001.75001.23001.360000
03/30/200.88000.97000.73000.780000
03/27/200.92000.92000.56000.670000
03/26/201.73002.06001.37001.430000
03/25/201.55001.57001.15001.460000
03/24/203.87004.18003.40003.620000
03/23/200.69000.73000.58000.680000
03/20/201.97001.97000.85000.900000
03/19/200.70001.42000.61001.420000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 4.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83