ADRVTSXV Advance Decline Ratio12/06/2019
LAST:

 0.9600
CHANGE:
 0.11
OPEN:
0.8600
HIGH:
1.0800
ASK:
0.0000
VOLUME:
0
CHANGE(%):
12.94
PREV:
0.8500
LOW:
0.8300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/190.86001.08000.83000.960000
12/05/190.76000.94000.74000.850000
12/04/190.92001.01000.82000.840000
12/03/191.14001.43000.89000.980000
12/02/191.06001.06000.85000.900000
11/29/191.07001.36001.07001.280000
11/28/191.04001.04000.85000.980000
11/27/191.00001.05000.84000.900000
11/26/191.02001.02000.80000.980000
11/25/191.01001.01000.74000.740000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 2.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83