ADRVTSXV Advance Decline Ratio10/15/2021
LAST:

 1.0000
CHANGE:
 0.28
OPEN:
1.0900
HIGH:
1.1000
ASK:
0.0000
VOLUME:
0
CHANGE(%):
21.88
PREV:
1.2800
LOW:
0.9100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/211.09001.10000.91001.000000
10/14/211.81001.81001.15001.280000
10/13/211.09001.46001.09001.460000
10/12/211.52001.52001.04001.060000
10/08/211.96001.96001.05001.150000
10/07/211.32001.49001.19001.340000
10/06/210.81000.81000.57000.690000
10/05/211.13001.13000.84000.890000
10/04/210.66000.70000.63000.700000
10/01/211.47001.47000.89001.050000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 3.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,897740.50
DJI35,2953821.09
SP5004,471330.75
DAX15,5871250.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,3313681.48