ADRXCAD Total Advance Decline Ratio04/09/2020
LAST:

 3.430
CHANGE:
 0.70
OPEN:
3.960
HIGH:
4.100
ASK:
0.000
VOLUME:
0
CHANGE(%):
25.64
PREV:
2.730
LOW:
2.950
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/203.9604.1002.9503.43000
04/08/202.1202.7501.4302.73000
04/07/204.0604.1701.7801.79000
04/06/204.2104.5403.8604.17000
04/03/201.3001.3000.5400.63000
04/02/202.5702.5701.6501.84000
04/01/200.3100.3500.2700.30000
03/31/202.6503.2001.8201.82000
03/30/200.7101.4400.7101.44000
03/27/200.3300.4100.2500.39000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 5.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681372.23
BDI1,200494.26
HSI30,063-2530.83