ADRXCAD Total Advance Decline Ratio10/15/2021
LAST:

 1.410
CHANGE:
 0.52
OPEN:
1.460
HIGH:
1.460
ASK:
0.000
VOLUME:
0
CHANGE(%):
26.94
PREV:
1.930
LOW:
1.150
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/211.4601.4601.1501.41000
10/14/212.3302.3301.7101.93000
10/13/211.4101.6401.1301.64000
10/12/210.9900.9900.7800.80000
10/08/211.6701.6700.8600.99000
10/07/211.7502.0901.6001.62000
10/06/210.4800.6300.3800.62000
10/05/211.2801.3401.1001.34000
10/04/210.5200.5800.5000.58000
10/01/211.3101.3100.6101.27000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 3.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,897740.50
DJI35,2953821.09
SP5004,471330.75
DAX15,5871250.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,3313681.48