ADRXCAD Total Advance Decline Ratio12/12/2019
LAST:

 1.230
CHANGE:
 0.26
OPEN:
1.440
HIGH:
1.530
ASK:
0.000
VOLUME:
0
CHANGE(%):
26.80
PREV:
0.970
LOW:
1.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/191.4401.5301.2001.23000
12/11/191.2101.2400.8200.97000
12/10/190.8400.9500.8300.88000
12/09/190.9400.9600.7300.78000
12/06/191.6601.6601.4901.59000
12/05/190.9900.9900.8200.83000
12/04/191.2601.2701.0501.13000
12/03/190.5500.6000.5100.60000
12/02/190.8100.8100.5200.57000
11/29/190.9000.9900.8400.99000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 3.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83