ADVNNYSE Advancing Stocks10/15/2021
LAST:

 1,036
CHANGE:
 567.00
OPEN:
1,660
HIGH:
1,688
ASK:
0
VOLUME:
2,316,135,000
CHANGE(%):
35.37
PREV:
1,603
LOW:
1,036
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/211,6601,6881,0361,0362,316,135,0000
10/14/211,7911,7911,5641,6032,664,144,0000
10/13/211,0271,2265791,1672,010,651,0000
10/12/211,2501,4591,1351,2081,746,881,0000
10/11/211,1751,5467727721,293,841,0000
10/08/211,0661,3118608611,702,213,0000
10/07/211,6911,8161,5641,5842,842,488,0000
10/06/212118612028541,575,706,0000
10/05/211,0891,5861,0891,3002,375,033,0000
10/04/218869527668391,786,999,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:71.00 - 1,894.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,897740.50
DJI35,2953821.09
SP5004,471330.75
DAX15,5871250.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,3313681.48