ADVNNYSE Advancing Stocks04/07/2020
LAST:

 1,212
CHANGE:
 543.00
OPEN:
1,779
HIGH:
1,779
ASK:
0
VOLUME:
4,732,364,000
CHANGE(%):
30.94
PREV:
1,755
LOW:
1,144
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/201,7791,7791,1441,2124,732,364,0000
04/06/201,7971,8291,7371,7555,554,722,0000
04/03/209039032214261,871,085,0000
04/02/201,2011,5727141,1553,827,993,0000
04/01/209421994141450,753,6000
03/31/208521,1536238202,871,926,0000
03/30/205611,1285611,1272,885,617,0000
03/27/2085582853631,004,829,0000
03/26/201,4961,7621,4421,6356,182,617,0000
03/25/201,5081,7177261,3966,386,843,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2.00 - 1,842.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83