ADVQNASD Advancing Stocks10/15/2021
LAST:

 1,282
CHANGE:
 778.00
OPEN:
2,148
HIGH:
2,148
ASK:
0
VOLUME:
2,186,842,000
CHANGE(%):
37.77
PREV:
2,060
LOW:
1,281
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/212,1482,1481,2811,2822,186,842,0000
10/14/212,2692,3052,0202,0602,504,756,0000
10/13/211,6801,8441,2481,8332,310,408,0000
10/12/211,6772,0061,6771,9132,413,724,0000
10/11/211,3491,9291,2081,2081,665,991,0000
10/08/211,5171,5851,1841,2311,391,049,0000
10/07/212,1792,6542,1792,3882,435,199,0000
10/06/214801,2704711,1942,361,018,0000
10/05/211,7212,2831,6591,9122,101,716,0000
10/04/219089518088101,060,249,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:135.00 - 2,711.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,897740.50
DJI35,2953821.09
SP5004,471330.75
DAX15,5871250.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,3313681.48