ADVQNASD Advancing Stocks12/06/2019
LAST:

 1,747
CHANGE:
 524.00
OPEN:
1,837
HIGH:
1,891
ASK:
0
VOLUME:
1,368,407,000
CHANGE(%):
42.85
PREV:
1,223
LOW:
1,746
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/191,8371,8911,7461,7471,368,407,0000
12/05/191,4011,4141,1291,223847,117,2000
12/04/191,5041,6721,4771,4771,275,885,0000
12/03/19500951500947885,514,7000
12/02/191,1661,166669761680,743,6000
11/29/197021,2517021,111447,797,0000
11/27/191,3661,6661,3451,6451,179,431,0000
11/26/199451,3758971,2061,170,619,0000
11/25/191,6731,9761,6731,9651,674,338,0000
11/22/191,4551,5461,1311,4511,009,127,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:8.00 - 2,246.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83