ADVQNASD Advancing Stocks04/01/2020
LAST:

 314.0
CHANGE:
 995.00
OPEN:
253.0
HIGH:
484.0
ASK:
0.0
VOLUME:
696,835,100
CHANGE(%):
76.01
PREV:
1309.0
LOW:
253.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/20253.0484.0253.0314.0696,835,1000
03/31/201096.01535.0951.01309.01,319,464,0000
03/30/201039.01594.01039.01591.02,346,536,0000
03/27/20310.0833.0310.0612.01,245,147,0000
03/26/201768.02146.01730.02125.02,718,728,0000
03/25/201742.01965.01032.01622.02,443,462,0000
03/24/202146.02291.02103.02287.03,454,950,0000
03/23/20792.01148.0615.01082.02,048,779,0000
03/20/201437.01750.0960.01001.01,812,459,0000
03/19/20823.02104.0823.02046.03,014,343,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1.00 - 2,291.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83