ADVSTSX Advancing Stocks10/15/2021
LAST:

 1,146
CHANGE:
 197.00
OPEN:
634
HIGH:
1,146
ASK:
0
VOLUME:
227,735,900
CHANGE(%):
14.67
PREV:
1,343
LOW:
605
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/216341,1466051,146227,735,9000
10/14/217211,3437211,343314,751,7000
10/13/215521,1935521,193266,510,5000
10/12/21459763459763277,083,3000
10/08/21567866567866193,255,2000
10/07/216111,1486111,148244,895,8000
10/06/21210641210641122,761,7000
10/05/215201,1765201,176241,654,7000
10/04/21531629520629188,524,2000
10/01/214771,0504141,049219,757,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:50.00 - 1,448.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,897740.50
DJI35,2953821.09
SP5004,471330.75
DAX15,5871250.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,3313681.48