ADVSTSX Advancing Stocks12/12/2019
LAST:

 1,018
CHANGE:
 169.00
OPEN:
624
HIGH:
1,018
ASK:
0
VOLUME:
219,845,600
CHANGE(%):
19.91
PREV:
849
LOW:
624
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/196241,0186241,018219,845,6000
12/11/19519849519849127,481,3000
12/10/19424801424793150,201,4000
12/09/19440698440698171,795,7000
12/06/196461,1116461,111211,274,0000
12/05/19481750481742172,684,2000
12/04/19538978538978191,906,5000
12/03/19308561308561137,684,8000
12/02/19432537426537133,249,7000
11/29/19407751407751103,518,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:134.00 - 1,298.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83