ADVSTSX Advancing Stocks04/01/2020
LAST:

 317.0
CHANGE:
 935.00
OPEN:
200.0
HIGH:
317.0
ASK:
0.0
VOLUME:
114,843,600
CHANGE(%):
74.68
PREV:
1252.0
LOW:
194.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/20200.0317.0194.0317.0114,843,6000
03/31/20699.01296.0699.01252.0530,455,1000
03/30/20378.01156.0378.01156.0316,244,3000
03/27/20181.0421.0181.0408.097,990,1000
03/26/20716.01392.0716.01392.0449,116,5000
03/25/20745.01665.0720.01629.0738,955,3000
03/24/20983.01643.0983.01643.0716,954,4000
03/23/20238.0383.0238.0367.0206,548,6000
03/20/20782.01136.0759.0939.0480,603,0000
03/19/20285.01250.0285.01250.0631,308,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:59.00 - 1,665.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83