ADVTTotal Advancing Stocks12/06/2019
LAST:

 3,364
CHANGE:
 917.00
OPEN:
3,583
HIGH:
3,653
ASK:
0
VOLUME:
4,031,878,000
CHANGE(%):
37.47
PREV:
2,447
LOW:
3,364
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/193,5833,6533,3643,3644,031,878,0000
12/05/192,8242,8242,1642,4472,525,902,0000
12/04/193,1733,3622,9402,9404,069,646,0000
12/03/198961,6918901,6762,124,675,0000
12/02/192,1562,1561,2041,2851,704,368,0000
11/29/191,2762,1181,2761,788892,327,0000
11/27/192,6223,0702,5313,0393,333,132,0000
11/26/191,7982,6341,7982,2953,421,350,0000
11/25/193,2213,6843,2213,6094,150,317,0000
11/22/192,8882,8882,1262,6973,073,806,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 4,331.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83