ADVTTotal Advancing Stocks10/15/2021
LAST:

 2,393
CHANGE:
 1390.00
OPEN:
3,891
HIGH:
3,891
ASK:
0
VOLUME:
4,768,164,000
CHANGE(%):
36.74
PREV:
3,783
LOW:
2,393
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/213,8913,8912,3932,3934,768,164,0000
10/14/214,1934,1933,6963,7835,268,537,0000
10/13/212,8033,1941,9223,1184,529,256,0000
10/12/213,0123,5602,9483,2454,334,239,0000
10/11/212,6273,6032,0772,0773,023,298,0000
10/08/212,7042,9842,1622,1623,213,458,0000
10/07/213,9724,6163,9724,1136,403,784,0000
10/06/217312,1227012,1173,981,314,0000
10/05/212,8953,9672,8953,3124,651,296,0000
10/04/211,8741,9751,7181,7203,018,712,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:248.00 - 4,702.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,897740.50
DJI35,2953821.09
SP5004,471330.75
DAX15,5871250.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,3313681.48