ADVTTotal Advancing Stocks04/01/2020
LAST:

 509.0
CHANGE:
 1719.00
OPEN:
393.0
HIGH:
764.0
ASK:
0.0
VOLUME:
1,246,534,000
CHANGE(%):
77.15
PREV:
2228.0
LOW:
393.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/20393.0764.0393.0509.01,246,534,0000
03/31/202049.02801.01662.02228.04,247,876,0000
03/30/201683.02804.01683.02803.05,334,878,0000
03/27/20438.01479.0438.01044.02,334,209,0000
03/26/203388.04038.03292.03882.08,988,041,0000
03/25/203364.03828.01845.03153.08,956,252,0000
03/24/204125.04228.03918.04224.010,355,220,0000
03/23/201150.01927.0991.01709.04,136,323,0000
03/20/202669.03257.01683.01717.05,145,623,0000
03/19/201272.03702.01272.03597.08,602,767,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 4,228.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83