ADVUOTC US Advancing Stocks10/15/2021
LAST:

 2,516
CHANGE:
 213.00
OPEN:
941
HIGH:
2,516
ASK:
0
VOLUME:
12,932,200,000
CHANGE(%):
7.81
PREV:
2,729
LOW:
941
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/219412,5169412,51612,932,200,0000
10/14/211,1882,7291,1882,72913,004,520,0000
10/13/218842,5908842,59020,046,180,0000
10/12/218152,1348152,13320,328,690,0000
10/11/218822,0918822,08011,097,170,0000
10/08/218952,3938952,38913,765,470,0000
10/07/218982,7678982,76711,509,500,0000
10/06/215871,7295871,7298,199,496,0000
10/05/218502,3138502,31312,584,550,0000
10/04/211,8342,0041,8342,00429,494,740,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:282.00 - 4,266.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,897740.50
DJI35,2953821.09
SP5004,471330.75
DAX15,5871250.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,3313681.48