ADVUOTC US Advancing Stocks12/06/2019
LAST:

 2,254
CHANGE:
 207.00
OPEN:
918
HIGH:
2,265
ASK:
0
VOLUME:
2,072,343,000
CHANGE(%):
10.11
PREV:
2,047
LOW:
918
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/199182,2659182,2542,072,343,0000
12/05/198492,0558492,0472,077,394,0000
12/04/198872,1858872,1801,159,366,0000
12/03/196341,7956341,7891,319,275,0000
12/02/198251,6008251,598754,866,1000
11/29/197211,6177211,613527,551,5000
11/27/196242,0206242,009835,272,1000
11/26/196171,9526171,9451,215,195,0000
11/25/199402,0569402,0451,099,120,0000
11/22/196361,8316361,8251,358,284,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 2,718.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83