ADVUOTC US Advancing Stocks04/01/2020
LAST:

 1,233
CHANGE:
 891.00
OPEN:
528
HIGH:
1,235
ASK:
0
VOLUME:
1,831,009,000
CHANGE(%):
41.95
PREV:
2,124
LOW:
528
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/205281,2355281,2331,831,009,0000
03/31/208292,1248292,1241,311,561,0000
03/30/207972,0637972,0631,670,912,0000
03/27/205981,8015981,8011,498,114,0000
03/26/201,0362,8781,0362,8781,793,790,0000
03/25/201,0932,9651,0932,9651,614,041,0000
03/24/201,2253,1431,2253,1431,689,955,0000
03/23/207591,5407591,5401,172,043,0000
03/20/201,0582,0701,0582,0651,233,330,0000
03/19/206762,1546762,154970,034,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 3,143.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83