ASHDAMEX Declining Stocks12/06/2019
LAST:

 471.0
CHANGE:
 322.00
OPEN:
5.0
HIGH:
471.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
40.61
PREV:
793.0
LOW:
5.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/195.0471.05.0471.000
12/05/19111.01023.0111.0793.000
12/04/197.0455.07.0443.000
12/03/19203.01403.0203.01357.000
12/02/1996.01592.096.01590.000
11/29/19767.01396.0767.01391.000
11/27/1915.0732.015.0599.000
11/26/196.0776.06.0691.000
11/25/198.0412.08.0398.000
11/22/1959.0855.059.0646.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-32.00 - 1,603.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-181.21
BDI1,200494.26
HSI30,063-2530.83