ASHDAMEX Declining Stocks04/01/2020
LAST:

 1,710
CHANGE:
 443.00
OPEN:
91
HIGH:
1,715
ASK:
0
VOLUME:
0
CHANGE(%):
34.96
PREV:
1,267
LOW:
91
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/20911,715911,71000
03/31/201241,3151241,26700
03/30/2012082612055300
03/27/201981,5861981,57400
03/26/20493564932900
03/25/20258462531200
03/24/20582845827100
03/23/20431,549431,52700
03/20/2081,32381,30900
03/19/20731,2707368000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1,963.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83