ASHDAMEX Declining Stocks10/15/2021
LAST:

 737.0
CHANGE:
 409.00
OPEN:
9.0
HIGH:
767.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
124.70
PREV:
328.0
LOW:
9.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/219.0767.09.0737.000
10/14/2114.0356.09.0328.000
10/13/2184.0818.075.0488.000
10/12/2146.0999.046.0899.000
10/11/21147.01557.015.01517.000
10/08/21336.01390.067.01358.000
10/07/214.0492.04.0481.000
10/06/219.01833.09.01293.000
10/05/2115.0619.015.0586.000
10/04/215.01824.05.01742.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-4.00 - 2,065.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,897740.50
DJI35,2953821.09
SP5004,471330.75
DAX15,5871250.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,3313681.48