ASHRAMEX Advance Decline Ratio04/01/2020
LAST:

 0.1600
CHANGE:
 0.41
OPEN:
0.2400
HIGH:
0.2500
ASK:
0.0000
VOLUME:
0
CHANGE(%):
71.93
PREV:
0.5700
LOW:
0.1500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/200.24000.25000.15000.160000
03/31/200.70001.94000.51000.570000
03/30/201.75002.61000.87002.600000
03/27/200.35000.37000.19000.300000
03/26/202.65005.91002.65005.260000
03/25/203.12007.03001.08005.620000
03/24/204.77006.85004.77006.640000
03/23/200.83000.83000.29000.370000
03/20/203.25004.47000.58000.600000
03/19/200.38002.60000.32002.080000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 8.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83