ASHRAMEX Advance Decline Ratio10/15/2021
LAST:

 2.070
CHANGE:
 3.77
OPEN:
2.550
HIGH:
3.210
ASK:
0.000
VOLUME:
0
CHANGE(%):
64.55
PREV:
5.840
LOW:
2.010
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/212.5503.2102.0102.07000
10/14/215.92011.0004.8205.84000
10/13/212.3503.5701.0403.51000
10/12/211.7103.0901.2501.44000
10/11/211.3402.9300.4300.45000
10/08/212.9903.0300.5100.61000
10/07/212.2504.7002.1603.65000
10/06/210.5500.6900.1500.68000
10/05/212.9303.1501.6402.80000
10/04/211.0001.0000.2600.29000
FUNDAMENTALS
Sector:
Industry:
52wk range:-19.00 - 347.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,897740.50
DJI35,2953821.09
SP5004,471330.75
DAX15,5871250.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,3313681.48