ASHRAMEX Advance Decline Ratio12/05/19 16:30
LAST:

 1.470
CHANGE:
 0.47
OPEN:
1.870
HIGH:
2.000
ASK:
0.000
VOLUME:
0
CHANGE(%):
47.00
PREV:
1.000
LOW:
0.790
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/191.8702.0000.7901.47000
12/04/192.5703.7002.5703.44000
12/03/190.3000.4900.3000.49000
12/02/191.3501.3800.2400.27000
11/29/190.4400.4600.3300.34000
11/27/192.8002.8001.3402.26000
11/26/192.0002.0000.9401.83000
11/25/193.2504.2002.3504.02000
11/22/192.3303.2801.0302.02000
11/21/191.2001.2600.3600.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:-20.00 - 15.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,567460.54
DJI27,6501470.53
SP5003,113200.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-30.20
BDI1,200494.26
HSI30,063-2530.83