ASHUAMEX Advancing Stocks12/13/2019
LAST:

 1,187
CHANGE:
 282.00
OPEN:
112
HIGH:
1,198
ASK:
0
VOLUME:
0
CHANGE(%):
19.20
PREV:
1,469
LOW:
112
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/191121,1981121,18700
12/12/19771,469771,46900
12/11/191121,4751121,47500
12/10/191081,11310894400
12/09/19141,0281475700
12/06/19201,531201,51900
12/05/192081,1912081,17000
12/04/19181,533181,52700
12/03/19626676266700
12/02/1913076013044200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 1,699.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83