ASHUAMEX Advancing Stocks10/15/2021
LAST:

 1,529
CHANGE:
 389.00
OPEN:
23
HIGH:
1,642
ASK:
0
VOLUME:
0
CHANGE(%):
20.28
PREV:
1,918
LOW:
23
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/21231,642231,52900
10/14/21831,977831,91800
10/13/211981,7661431,71700
10/12/21791,525791,30000
10/11/211981,4902368500
10/08/211,0051,13415483000
10/07/2191,82991,76000
10/06/215922588600
10/05/21441,712441,64200
10/04/215748551300
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 2,010.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,897740.50
DJI35,2953821.09
SP5004,471330.75
DAX15,5871250.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,3313681.48