ASHUAMEX Advancing Stocks04/09/2020
LAST:

 1,725
CHANGE:
 63.00
OPEN:
193
HIGH:
1,752
ASK:
0
VOLUME:
0
CHANGE(%):
3.79
PREV:
1,662
LOW:
193
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/201931,7521931,72500
04/08/202641,6622641,66200
04/07/201201,6421201,43800
04/06/203321,7653321,74800
04/03/20907969041200
04/02/20491,510491,49600
04/01/20223312228700
03/31/20871,2208772700
03/30/202101,4402101,43800
03/27/20715557148500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 1,807.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681372.23
BDI1,200494.26
HSI30,063-2530.83